Skip to content Skip to footer

Comparador

Erro de conexão: 1698
Ordens de compra
QtdPreçoValor
0.3143182.917,9057.490,85
0.0341182.917,516.235,26
0.0163182.917,102.973,02
0.0832182.916,7015.220,44
0.0930182.915,7317.004,93
0.0111179.500,012.000,00
0.0001179.500,0018,35
0.0013179.000,04239,10
0.0011179.000,01199,60
0.0060179.000,001.074,00
0.0100179.000,001.790,00
0.0060177.000,001.062,00
0.0009176.000,00149,60
0.0033175.110,00570,55
0.0052175.110,00914,59
0.0052175.100,00914,54
0.1411175.100,0024.713,74
0.0318175.000,005.559,83
0.0060175.000,001.050,00
0.0060174.625,631.052,24
1.4439174.488,99251.948,15
0.0024174.400,09413,07
0.0026174.000,00455,58
0.0011174.000,00200,07
0.0011174.000,00200,07
0.0131174.000,002.270,91
0.0003173.151,0055,75
0.0060173.000,001.038,00
0.0009173.000,00149,99
0.0011173.000,00188,97
0.0001172.000,0017,20
0.0582172.000,0010.001,80
0.0066172.000,001.143,76
0.0060171.000,001.026,00
0.0003171.000,0052,48
0.0064170.999,991.100,64
0.0450170.100,007.652,25
0.2059170.001,0035.000,00
0.0588170.000,0010.000,00
0.0003170.000,0050,00
0.0012170.000,00204,00
0.0047170.000,00799,56
0.1700170.000,0028.900,00
0.0009170.000,00157,00
0.0003170.000,0049,98
0.0001170.000,0011,38
0.0294170.000,005.000,00
0.0046170.000,00777,94
0.1200170.000,0020.400,00
0.0003170.000,0050,39
Negociações concluídas
QtdPreçoData
0.0013183.892,8520/06 19:09
0.0005183.892,8420/06 19:09
0.0029182.917,9020/06 19:08
0.0003183.892,8420/06 19:06
0.0011183.892,8520/06 19:05
0.0101183.890,9920/06 19:04
0.0045183.890,0020/06 19:04
0.0003182.917,7420/06 19:03
0.0005183.899,0020/06 18:59
0.0001183.900,0020/06 18:59
0.0004183.988,0020/06 18:57
0.0030182.000,0020/06 18:57
0.0004182.000,0020/06 18:57
0.0846182.000,0020/06 18:57
0.0030182.000,0020/06 18:57
0.0035180.499,9920/06 18:57
0.0536181.999,9320/06 18:57
0.0911181.999,9320/06 18:57
0.0664181.999,9320/06 18:57
0.0089180.500,0020/06 18:57
0.0011180.680,4420/06 18:57
0.0973181.999,9320/06 18:57
0.0010181.999,9320/06 18:57
0.0116181.999,9320/06 18:57
0.0011182.000,0020/06 18:57
0.0360181.999,9320/06 18:57
0.0068180.499,9320/06 18:57
0.1001180.999,9320/06 18:56
0.0020181.000,0020/06 18:56
0.0500182.181,9320/06 18:56
0.0060182.499,9320/06 18:56
0.0006175.000,0020/06 18:54
0.0254175.000,0020/06 18:54
0.0060175.000,0020/06 18:54
0.0011175.005,0020/06 18:54
0.1363175.100,0020/06 18:54
0.0006175.900,0020/06 18:54
0.0120176.000,0020/06 18:54
0.0060177.000,0020/06 18:54
0.0011177.100,0020/06 18:54
0.0001177.824,0020/06 18:54
0.0065178.500,0920/06 18:54
0.0060179.000,0020/06 18:54
0.0006179.200,0020/06 18:54
0.0056179.204,5620/06 18:54
0.0056180.000,0020/06 18:54
0.0060181.000,0020/06 18:54
0.0166181.177,7720/06 18:54
0.0028181.178,5020/06 18:54
0.0017181.808,0920/06 18:54
Ordens de venda
QtdPreçoValor
0.0006183.500,00102,76
0.0016183.890,00295,47
0.0500183.892,849.194,64
0.0032183.892,85584,53
0.0060184.000,001.104,00
0.2040184.699,9337.673,28
0.0055184.700,001.009,49
0.0030184.777,77550,89
0.0027184.897,99499,84
0.0206184.900,003.810,82
0.0319184.999,995.895,36
0.0121184.999,992.231,92
0.0075185.000,001.381,70
0.0077185.000,001.425,09
0.0060186.000,001.116,00
0.0427186.500,007.956,03
0.0052186.999,99966,58
0.0601187.000,0011.232,51
0.0091187.000,001.695,78
0.0119187.000,002.232,78
0.0056187.330,481.048,82
0.0060188.000,001.128,00
0.0006188.000,00106,38
0.0003188.000,0050,76
0.0506188.500,009.533,91
0.0077188.909,001.458,59
0.0570189.000,0010.778,40
0.0222189.000,004.192,12
0.0015189.000,00274,27
0.0009189.000,00170,10
0.0087189.111,111.647,20
0.0356189.500,006.749,35
0.0060190.000,001.140,00
0.0015190.000,00281,55
0.0055190.000,001.036,17
0.0010190.250,00190,25
0.0038190.300,00719,33
0.0010191.000,00195,39
0.0004191.100,0075,21
0.0004191.880,0080,13
0.0060192.000,001.152,00
0.0057192.000,001.088,73
0.0004193.650,0080,49
0.0003193.820,6650,84
0.0060193.877,001.159,00
0.0054193.888,881.043,35
0.0001193.990,0019,36
0.0213193.995,124.124,78
0.0044193.998,00851,88
0.0304193.998,885.888,39
Maior: R$