Skip to content Skip to footer

Comparador

Erro de conexão: 1698
Ordens de compra
QtdPreçoValor
0.0114229.179,852.608,07
0.0060229.120,001.381,95
0.0001229.000,0014,81
0.0022229.000,00500,00
0.0459228.063,7510.477,87
0.0274228.063,436.250,00
0.0261228.053,115.954,88
0.0044228.000,001.000,00
0.0132228.000,003.000,50
0.0022227.900,90500,00
0.0004227.352,0098,54
0.0426227.075,009.676,15
0.0004227.059,09100,00
0.0030227.010,00678,26
0.0056227.000,001.272,88
0.0044227.000,001.000,00
0.0022226.000,00500,00
0.0030225.015,25675,05
0.0060225.015,001.339,85
0.0199225.010,004.477,70
0.0013225.000,00300,00
0.0175225.000,003.930,13
0.0005225.000,00101,82
0.0022225.000,00500,00
0.0022225.000,00495,00
0.0013225.000,00300,00
0.0010225.000,00225,00
0.0044225.000,001.000,01
0.0005225.000,00112,95
0.0010224.000,01220,35
0.0022224.000,00500,00
0.0033224.000,00733,58
0.0001224.000,0025,00
0.0005223.999,99104,63
0.0045223.499,001.000,00
0.0002223.000,1050,00
0.0022223.000,00500,00
0.0007223.000,00157,03
0.0018222.980,00400,00
0.0002222.898,0050,00
0.0006222.523,20137,39
0.0096222.500,002.138,02
0.0001222.334,0021,52
0.0199222.320,004.424,17
0.0199222.317,504.424,12
0.0199222.315,004.424,07
0.0199222.312,504.424,02
0.0199222.310,004.423,97
0.0900222.300,0020.000,00
0.0001222.298,0023,29
Negociações concluídas
QtdPreçoData
0.0001230.433,6725/09 21:58
0.0036229.247,2125/09 21:58
0.0072229.500,0025/09 21:57
0.0099229.617,1725/09 21:56
0.0045229.720,6325/09 21:54
0.0001230.689,0725/09 21:52
0.0001230.941,5825/09 21:50
0.0023229.689,1125/09 21:50
0.0006231.510,5425/09 21:50
0.0002229.617,1725/09 21:50
0.0001231.062,3525/09 21:48
0.0023230.618,0125/09 21:41
0.0000231.431,5825/09 21:37
0.0001229.710,7025/09 21:35
0.0000230.557,3125/09 21:35
0.0001230.081,8025/09 21:33
0.0002230.021,0525/09 21:32
0.0015229.810,3025/09 21:32
0.0005230.377,3125/09 21:31
0.0011230.067,6725/09 21:31
0.0002230.419,5225/09 21:29
0.0037229.673,4825/09 21:28
0.0042229.837,1425/09 21:27
0.0000230.038,8225/09 21:27
0.0040229.764,8325/09 21:26
0.0024229.680,2625/09 21:26
0.0007229.617,1725/09 21:25
0.0005230.467,5225/09 21:25
0.0043230.948,8725/09 21:10
0.0001229.617,1725/09 21:09
0.0029231.551,9025/09 21:03
0.0049229.777,0625/09 20:59
0.0103231.907,0825/09 20:55
0.0027231.202,9825/09 20:55
0.0001231.202,9825/09 20:53
0.0002231.202,9825/09 20:53
0.0010229.508,3325/09 20:52
0.0011229.589,2425/09 20:52
0.0002229.872,0425/09 20:49
0.0006231.523,2625/09 20:46
0.0001229.527,1025/09 20:45
0.0001231.577,4525/09 20:45
0.0003229.722,2325/09 20:43
0.0015229.865,0425/09 20:43
0.0012231.823,1425/09 20:42
0.0005229.833,0625/09 20:41
0.0022231.663,3425/09 20:40
0.0019229.550,7625/09 20:38
0.0005229.941,6725/09 20:38
0.0001231.803,5125/09 20:38
Ordens de venda
QtdPreçoValor
0.0311230.359,887.152,67
0.0271230.636,196.250,00
0.4441230.636,19102.415,67
0.0100230.885,632.308,86
0.0001231.852,8316,13
0.0100232.400,002.324,00
0.0151232.500,003.500,00
0.0007232.500,00162,38
0.0022232.590,90508,06
0.0005232.800,00125,43
0.0011233.000,00259,37
0.0043233.000,001.000,00
0.0043233.100,001.000,00
0.0004233.750,0095,31
0.0200233.800,004.676,00
0.0021234.000,00500,00
0.0010234.000,00225,00
0.0002234.000,0050,00
0.0002234.500,0056,48
0.0044234.599,991.032,42
0.0026235.000,00615,22
0.0003235.000,0062,79
0.0021235.000,00500,00
0.0021235.000,00498,51
0.0004235.000,00101,48
0.0074235.000,001.742,73
0.0014235.000,00320,78
0.0100235.500,002.355,00
0.0021236.000,00500,00
0.0023236.000,00551,61
0.0001236.000,0020,36
0.0038236.000,00894,03
0.0009236.881,11213,19
0.0047236.999,991.121,83
0.0021237.000,00500,00
0.0013237.000,00316,00
0.0004237.000,00103,83
0.0015237.125,00355,06
0.0021237.500,00499,10
0.0065237.555,551.549,29
0.0004237.699,9998,73
0.0050237.788,771.198,77
0.0021238.000,00500,00
0.0087238.000,002.076,95
0.0004238.000,00103,62
0.0006238.000,00134,10
0.0209238.884,994.982,71
0.0004238.888,88106,23
0.0005238.888,88129,62
0.0022238.999,99519,39
Maior: R$