Skip to content Skip to footer

Comparador

Erro de conexão: 1698
Ordens de compra
QtdPreçoValor
0.0434361.103,1415.681,73
0.0068361.102,572.455,26
0.0030361.100,011.083,30
0.0009361.100,00314,00
0.0096361.100,003.459,90
0.0500361.044,0318.052,20
0.0554360.999,0020.000,00
0.0002360.000,0078,67
0.0020359.999,00712,01
0.0005359.997,43176,00
0.0111359.000,004.000,00
0.0279358.999,0010.000,00
0.0170358.999,006.102,98
0.0097358.998,003.499,15
0.0029358.800,001.030,68
0.0112358.215,004.000,00
0.0034358.145,731.200,00
0.0088358.000,003.166,06
0.0140357.999,005.000,00
0.0010357.951,00357,95
0.0140357.923,605.000,00
0.0083357.900,002.969,91
0.0028357.800,001.000,00
0.0004357.800,00146,66
0.0306357.600,2310.936,76
0.0006357.600,00200,00
0.0300357.499,9010.725,00
0.0198357.000,007.075,21
0.0025357.000,00876,75
0.0005357.000,00178,50
0.0004357.000,00150,99
0.0039357.000,001.379,56
0.0006357.000,00224,01
0.0059356.500,002.110,38
0.0008356.077,77289,25
0.0028356.041,231.000,00
0.2377356.012,0084.616,14
0.0004356.009,20139,21
0.0010356.000,00356,00
0.0015355.001,01525,40
0.0001355.000,0035,93
0.0085355.000,003.000,00
0.0035354.999,991.253,19
0.0148354.999,995.250,06
0.0308354.150,0010.890,82
0.0010354.132,00354,13
0.0028353.512,771.000,00
0.0015352.001,00517,50
0.0008352.000,00280,55
0.0043351.237,441.500,00
Negociações concluídas
QtdPreçoData
0.0019363.000,0013/04 09:32
0.0001362.956,0013/04 09:32
0.0001362.955,0013/04 09:32
0.0028361.019,5813/04 09:30
0.0007362.999,0013/04 09:30
0.0061363.000,0013/04 09:30
0.0016362.999,0013/04 09:30
0.0032361.008,0213/04 09:30
0.0002361.000,7313/04 09:29
0.0003363.000,0013/04 09:28
0.0016362.999,9913/04 09:28
0.0011361.000,1513/04 09:28
0.0009361.100,0013/04 09:28
0.0009362.999,9913/04 09:27
0.0003362.999,9913/04 09:27
0.0009360.042,9513/04 09:27
0.0001362.988,8913/04 09:26
0.0010363.000,0013/04 09:26
0.0006362.988,9013/04 09:26
0.0017360.042,9513/04 09:26
0.0001362.992,9313/04 09:26
0.0023363.000,0013/04 09:24
0.0001362.998,9813/04 09:24
0.0086362.500,0013/04 09:24
0.0167362.474,7513/04 09:24
0.0039362.479,8013/04 09:23
0.0014362.488,8913/04 09:21
0.0001362.488,8913/04 09:21
0.0001362.488,8913/04 09:21
0.0001359.214,2913/04 09:19
0.0003362.496,9713/04 09:19
0.0412359.264,7113/04 09:18
0.0030359.264,7213/04 09:18
0.0188359.265,7113/04 09:18
0.0004363.000,0013/04 09:17
0.0014363.000,0013/04 09:16
0.0111362.000,0013/04 09:16
0.0000362.000,0013/04 09:16
0.0026362.000,0013/04 09:16
0.0042361.999,0013/04 09:16
0.0019362.000,0013/04 09:15
0.0019361.999,0013/04 09:15
0.0003361.999,0013/04 09:15
0.0028361.999,0013/04 09:15
0.0005358.009,8913/04 09:12
0.0003358.006,7513/04 09:11
0.0028361.999,0013/04 09:11
0.0004358.003,1613/04 09:11
0.0154357.973,2813/04 09:10
0.0002362.000,0013/04 09:10
Ordens de venda
QtdPreçoValor
0.0024362.999,98856,89
0.0087363.000,003.165,92
0.0020363.000,00726,00
0.0008363.008,88288,36
0.0001363.399,0037,89
0.0065363.400,002.351,71
0.0008363.500,00301,71
0.0010363.544,45362,82
0.0001364.000,0053,14
0.0001364.000,0050,35
0.0167364.000,006.079,87
0.0016364.000,00579,14
0.0056364.210,502.027,56
0.0479364.899,4317.481,75
0.0044364.900,001.609,63
0.0001365.000,0036,50
0.0001365.000,0036,50
0.0187365.000,006.808,79
0.0012365.000,00438,36
0.0003365.000,00108,80
0.0006365.000,00218,67
0.0009365.200,01320,09
0.0020365.280,00730,56
0.0008365.800,00288,25
0.0051365.999,981.865,51
0.0015365.999,99543,15
0.0008366.800,00288,12
0.0014367.000,00511,25
0.0020367.680,50735,36
0.0008367.800,00288,21
0.0080367.990,002.950,27
0.0074368.000,002.741,27
0.0008368.880,00288,83
0.0005369.000,00184,50
0.0010369.000,90380,44
0.0139369.274,005.117,32
0.0357369.274,9513.197,58
0.0020369.480,50738,96
0.0002369.600,0088,57
0.0008369.800,00288,44
0.0080369.900,002.953,28
0.1894369.910,0070.068,37
0.0001369.999,9941,72
0.0002370.000,0074,51
0.0003370.000,00107,81
0.0006370.000,00216,60
0.0017370.000,00642,85
0.0426370.000,0015.762,74
0.0058370.000,002.136,55
0.0059370.000,002.177,59
Maior: R$