Skip to content Skip to footer

Comparador

Erro de conexão: 1698
Ordens de compra
QtdPreçoValor
0.139650.020,156.984,54
0.098150.012,894.904,17
1.308350.012,8965.433,85
0.040050.010,882.000,44
0.005950.000,89295,01
0.100050.000,164.999,52
0.050550.000,102.527,29
0.360050.000,0018.000,00
0.050249.999,992.509,97
0.024649.998,891.228,44
0.016049.922,01800,40
0.091649.922,004.572,07
0.015849.900,00787,52
0.000449.900,0019,96
0.103649.899,995.168,08
0.055749.871,992.777,83
0.096649.830,994.815,93
0.000449.830,0019,93
0.007349.809,00361,82
0.001149.800,0056,53
0.000549.800,0025,97
0.048749.789,002.426,00
0.011949.755,99590,54
0.000449.720,0019,89
0.000449.700,0021,32
0.010149.699,99500,00
0.012749.686,04629,78
0.000449.685,0019,87
0.014149.656,00698,70
0.104749.650,005.200,40
0.188649.650,009.364,84
0.133349.637,076.615,06
0.100049.626,004.962,60
0.196349.624,519.743,04
0.163149.620,128.094,22
0.051849.618,542.570,39
0.043349.615,242.146,38
0.153749.612,547.624,87
0.053049.609,562.627,80
0.010049.605,00496,05
0.064549.601,253.200,87
0.010049.600,09496,00
0.000449.600,0020,14
0.074249.600,003.679,55
0.136749.581,246.777,66
0.040049.523,001.980,78
0.014549.515,00719,70
0.012549.505,00620,21
0.175849.500,108.699,98
0.008149.500,00400,00
Negociações concluídas
QtdPreçoData
0.001150.239,9909/07 04:59
0.003350.239,9909/07 04:56
0.000250.012,8909/07 04:08
0.004350.012,8909/07 02:45
0.030950.052,0009/07 02:14
0.004050.239,9909/07 00:56
0.001550.239,9909/07 00:50
0.103650.011,4309/07 00:41
0.010550.239,9909/07 00:40
0.002050.239,9909/07 00:35
0.008950.349,9609/07 00:26
0.000250.200,0009/07 00:26
0.010850.199,9909/07 00:26
0.045250.199,9909/07 00:22
0.004850.199,9809/07 00:22
0.001650.002,1609/07 00:16
0.175450.050,0008/07 23:14
0.030650.100,0008/07 23:05
0.063750.002,0308/07 23:04
0.025650.002,0308/07 23:02
0.036250.171,8308/07 23:02
0.000450.150,0008/07 23:02
0.004350.171,8308/07 22:57
0.000350.300,0008/07 22:48
0.000350.171,8308/07 22:48
0.000150.300,0008/07 22:46
0.000150.349,9908/07 22:42
0.059050.171,8308/07 22:41
0.005350.200,0008/07 22:41
0.019950.349,9908/07 22:32
0.007550.317,9708/07 22:29
0.071950.400,1508/07 22:29
0.059650.317,9708/07 22:06
0.007650.265,0008/07 21:53
0.005550.400,2508/07 21:52
0.105050.400,2508/07 21:51
0.029750.437,9708/07 21:50
0.003750.437,9708/07 21:47
0.007350.507,9608/07 21:34
0.004050.507,9608/07 21:27
0.037650.507,9708/07 21:15
0.011750.507,9708/07 21:12
0.000350.403,0008/07 21:10
0.000550.507,9708/07 21:09
0.016950.507,9708/07 21:04
0.054950.407,9708/07 21:04
0.015450.400,2508/07 21:02
0.015550.407,9708/07 21:00
0.003250.400,2508/07 20:54
0.000450.400,2508/07 20:48
Ordens de venda
QtdPreçoValor
0.067950.239,983.413,31
0.062550.239,993.140,92
0.138450.249,956.955,09
0.176250.349,968.871,82
0.125850.349,996.334,01
0.047150.400,002.375,43
0.001250.500,0060,60
0.008950.507,95451,28
0.017350.550,00874,52
0.003850.690,00194,79
0.000350.700,0014,36
0.005350.700,00270,24
0.007650.749,90383,32
0.200050.750,0010.150,00
0.014950.799,99758,39
0.012950.800,00656,31
0.001150.800,0053,52
0.009250.800,00467,28
0.031850.899,991.618,62
0.019950.988,991.012,65
0.089750.989,994.575,67
0.003350.990,00169,99
0.005050.993,00254,97
0.025250.998,001.286,27
0.129750.999,006.614,31
0.182050.999,799.281,96
0.026350.999,801.342,81
0.764850.999,8939.003,79
0.438750.999,9022.373,55
0.002450.999,99121,75
0.000150.999,997,17
0.166151.000,008.471,95
0.003951.000,00199,49
0.273451.000,0013.944,71
0.081651.000,004.160,97
0.000151.000,005,10
0.060051.000,003.060,00
0.017551.000,00893,52
0.001151.000,0056,42
0.435451.000,0022.205,40
0.059551.100,003.042,28
0.007851.100,00400,54
0.222651.100,0011.373,18
0.000251.100,0011,80
0.001851.124,9990,31
0.060451.175,003.090,97
0.033051.196,991.687,64
0.000451.197,0021,44
0.002051.211,00104,90
0.001051.300,0051,30
Maior: R$