COMPARADOR

COMPARADOR

Preço do Bitcoin:
R$ 36.688,92
Maior: R$ 37.000,00
Menor: R$ 36.109,97
Volume: 201.7136
Ultimo: R$ 36.581,04

Preço do Bitcoin nas principais exchanges do Brasil

Exchange Volume (BTC) Volume (R$) Ultimo Compra Venda Abertura Maior Menor Trades
16.7151 610.136,52 36.581,04 36.581,04 36.694,09 36.283,37 36.948,96 36.109,97 569
146.6544 5.353.194,37 36.765,00 36.765,00 36.858,99 36.537,99 37.000,00 36.409,00 4005
38.3441 1.399.639,90 36.799,66 36.530,01 36.798,01 36.484,50 36.860,00 36.127,00 1391
Ordens de compra
Qtd Preço Valor
0.0073 36.581,04 267,86
0.0006 36.565,00 20,70
0.0230 36.510,00 839,73
0.2744 36.438,01 9.999,97
1.7321 36.438,00 63.114,40
6.6838 36.408,00 243.345,13
0.1390 36.401,00 5.059,33
0.0207 36.400,00 754,18
0.0878 36.399,01 3.196,00
0.9910 36.388,00 36.061,28
0.0280 36.385,00 1.019,35
0.0055 36.300,00 198,56
0.0027 36.300,00 98,61
0.0032 36.280,00 115,84
0.0121 36.266,54 438,03
0.0552 36.220,00 2.000,00
0.0027 36.210,00 98,37
0.0014 36.200,00 50,02
0.0018 36.200,00 64,77
0.0027 36.200,00 98,34
0.0027 36.200,00 98,34
0.0250 36.111,12 903,39
0.0027 36.111,00 98,10
0.0200 36.100,00 722,00
0.0058 36.000,00 207,10
0.0093 36.000,00 333,68
0.0014 36.000,00 48,63
0.0031 35.835,82 109,33
0.0004 35.801,00 13,09
0.1000 35.710,00 3.571,00
0.0851 35.700,00 3.038,89
0.0566 35.600,00 2.015,33
0.0018 35.570,00 62,32
0.0010 35.499,00 35,41
0.0075 35.400,00 265,78
0.4286 35.000,98 15.001,20
0.1500 35.000,00 5.250,00
1.5765 35.000,00 55.177,66
0.0010 35.000,00 35,00
0.2250 35.000,00 7.875,00
0.0015 34.900,00 53,67
1.0029 34.900,00 35.000,16
0.0030 34.900,00 103,03
0.0100 34.890,00 348,90
0.1058 34.690,00 3.670,00
0.0082 34.200,01 282,13
0.4001 34.200,00 13.681,85
0.0113 34.000,00 385,04
0.0002 34.000,00 5,82
0.0266 34.000,00 904,41
Negociações concluídas
Qtd Preço Data
0.0112 36.581,04 22/01 02:30
0.0041 36.585,00 22/01 02:30
0.0146 36.595,00 22/01 02:30
0.0055 36.595,00 22/01 02:29
0.0011 36.595,00 22/01 01:23
0.0052 36.595,00 22/01 01:23
0.0003 36.595,06 22/01 01:23
0.0012 36.595,06 22/01 01:20
0.0117 36.595,06 22/01 01:08
0.0001 36.810,65 22/01 01:07
0.0001 36.811,50 22/01 01:04
0.0009 36.595,06 22/01 00:46
0.0095 36.804,67 22/01 00:31
0.0041 36.800,00 22/01 00:31
0.0027 36.595,50 22/01 00:25
0.0016 36.595,00 22/01 00:25
0.0014 36.595,51 22/01 00:25
0.0450 36.813,69 22/01 00:00
0.0027 36.812,00 22/01 00:00
0.0027 36.810,00 22/01 00:00
0.0027 36.810,00 22/01 00:00
0.0109 36.585,00 21/01 23:56
0.0027 36.587,50 21/01 23:48
0.0081 36.587,07 21/01 23:48
0.0027 36.587,50 21/01 23:48
0.0044 36.793,82 21/01 23:37
0.0011 36.793,50 21/01 23:37
0.0016 36.793,50 21/01 23:37
0.0031 36.587,07 21/01 23:28
0.0027 36.588,00 21/01 23:28
0.0027 36.588,00 21/01 23:28
0.0436 36.587,13 21/01 23:28
0.0054 36.802,48 21/01 23:14
0.0123 36.587,13 21/01 23:14
0.0312 36.803,95 21/01 23:01
0.0013 36.800,00 21/01 23:01
0.0001 36.800,00 21/01 23:01
0.0014 36.800,00 21/01 23:01
0.0109 36.581,10 21/01 22:49
0.0353 36.796,84 21/01 22:47
0.0015 36.581,04 21/01 22:45
0.0529 36.581,03 21/01 22:34
0.0200 36.581,10 21/01 22:34
0.0103 36.581,23 21/01 22:34
0.0252 36.933,58 21/01 22:32
0.0100 36.933,56 21/01 22:32
0.0052 36.581,03 21/01 22:20
0.0002 36.937,62 21/01 22:20
0.0082 36.581,03 21/01 22:17
0.0001 36.581,01 21/01 22:10
Ordens de venda
Qtd Preço Valor
0.1479 36.694,09 5.425,79
0.0761 36.700,00 2.792,98
0.0329 36.800,53 1.210,00
0.0149 36.865,80 548,49
0.0100 36.865,85 368,66
0.0383 36.869,00 1.411,67
0.0260 36.870,00 957,75
0.0647 36.877,99 2.387,59
3.4732 36.878,00 128.085,52
0.0100 36.930,00 367,97
0.0017 36.945,00 62,81
0.0004 36.946,99 16,05
8.0865 36.948,96 298.789,38
0.0099 36.983,47 367,02
0.0300 36.998,00 1.109,94
0.0034 36.999,98 126,29
6.0945 36.999,99 225.496,60
0.0400 37.000,00 1.480,00
0.0324 37.000,00 1.199,95
0.0002 37.000,00 8,45
0.0329 37.000,00 1.218,03
0.0288 37.000,00 1.063,80
0.0300 37.000,00 1.108,91
0.0055 37.000,00 202,88
0.0003 37.091,00 10,18
0.0055 37.100,00 203,42
0.0205 37.142,17 761,27
0.0003 37.148,00 10,20
0.0055 37.150,00 203,70
0.0003 37.150,00 11,00
0.0054 37.200,00 202,15
0.0055 37.200,00 205,79
0.0055 37.200,00 203,97
0.0680 37.200,00 2.528,14
0.0055 37.299,99 204,69
0.0068 37.300,00 255,17
0.0055 37.300,00 204,52
0.0055 37.400,00 205,07
0.0135 37.400,00 504,91
0.0099 37.450,00 370,21
0.0019 37.498,77 70,88
0.0050 37.499,89 188,11
0.0299 37.499,99 1.121,25
0.0055 37.499,99 205,62
0.1637 37.500,00 6.137,48
0.0135 37.500,00 505,32
0.0400 37.500,00 1.500,00
0.0330 37.500,00 1.238,31
0.0004 37.500,00 14,64
0.0023 37.500,00 84,75