Skip to content Skip to footer

Comparador

Erro de conexão: 1698
Ordens de compra
QtdPreçoValor
0.014460.360,35867,57
0.030960.360,321.868,15
0.378160.360,2422.824,91
0.098960.350,005.967,61
0.240160.349,9914.492,29
0.090160.337,965.437,45
0.000460.313,9927,00
0.024960.250,001.500,00
0.006260.100,00370,06
0.088060.015,005.283,88
0.001860.000,00106,20
0.013360.000,00800,00
0.004260.000,00252,00
0.016760.000,001.000,21
0.020059.879,001.197,58
0.005059.805,00299,03
0.070859.801,004.233,05
0.091359.800,005.457,47
0.000759.799,9944,76
0.000159.711,008,09
0.002059.699,98119,40
0.001259.667,0174,43
1.309859.666,9978.150,74
0.008159.633,00483,87
0.023459.600,001.396,33
0.008459.500,00500,00
0.014859.282,00876,86
0.005559.205,00325,21
0.033059.201,001.951,02
0.139659.200,008.264,90
0.028159.107,001.663,00
0.017459.000,001.025,55
0.001059.000,0060,00
0.828159.000,0048.860,79
0.005058.990,00297,28
0.449858.840,0226.464,28
0.456358.840,0126.850,16
0.000358.840,0016,15
3.236858.840,00190.452,70
0.019758.123,001.147,07
0.000258.100,0011,75
0.001058.000,0060,00
0.010457.690,00602,03
0.000157.480,017,72
0.012657.400,00725,74
0.020957.380,001.201,41
0.400057.300,0022.920,00
0.025557.200,001.456,71
0.001457.000,0080,00
0.070157.000,003.995,54
Negociações concluídas
QtdPreçoData
0.002560.788,3230/09 21:48
0.000260.788,3230/09 21:44
0.005560.360,3130/09 21:17
0.006660.788,3230/09 21:12
0.002660.350,0230/09 21:05
0.013860.788,3230/09 21:03
0.002560.750,0030/09 21:03
0.000260.750,5030/09 21:03
0.006060.349,9930/09 21:02
0.013360.349,9930/09 21:01
0.010260.350,0030/09 21:01
0.029960.350,0130/09 21:01
0.019760.365,0030/09 20:50
0.226460.350,0130/09 20:50
0.005960.400,0030/09 20:50
0.002660.400,0030/09 20:50
0.000660.400,0030/09 20:50
0.003460.400,0030/09 20:50
0.136660.400,0030/09 20:50
0.002760.407,0130/09 20:50
0.048060.458,0030/09 20:50
0.045060.456,0030/09 20:50
0.034960.461,0030/09 20:50
0.006860.500,0030/09 20:50
0.018060.500,0030/09 20:50
0.000160.500,0030/09 20:46
0.001860.500,0030/09 20:44
0.000360.500,0030/09 20:35
0.001660.750,0030/09 20:30
0.000460.750,0030/09 20:22
0.000260.501,0030/09 20:22
0.003360.500,0030/09 20:13
0.001960.500,0030/09 20:04
0.000260.750,0030/09 19:56
0.000260.500,0030/09 19:54
0.002560.750,0030/09 19:40
0.003960.500,0230/09 19:37
0.029860.500,0030/09 19:37
0.000060.500,0330/09 19:23
0.000760.500,0230/09 19:23
0.000460.500,0330/09 19:22
0.000260.860,0030/09 19:06
0.000260.870,0030/09 19:02
0.033160.502,0030/09 18:52
0.020260.500,0230/09 18:52
0.218460.655,0030/09 18:52
0.001360.503,0030/09 18:52
0.004760.655,0030/09 18:49
0.086260.655,0030/09 18:45
0.000360.899,2130/09 18:36
Ordens de venda
QtdPreçoValor
0.288860.788,3217.556,89
0.143860.790,008.742,90
0.008960.899,90539,16
0.002760.899,99162,40
0.511960.900,0031.175,03
0.164660.999,6510.038,28
0.001661.000,00100,01
0.004861.000,00291,65
0.103161.081,976.296,27
0.058861.200,003.599,54
0.000161.229,996,91
0.004961.297,99302,37
0.023061.300,001.410,75
0.032561.499,001.999,67
0.006361.499,50388,65
0.024061.499,901.477,08
0.070061.499,994.305,97
0.000561.500,0033,80
0.002661.500,00157,19
0.000261.500,0013,54
0.000361.500,0020,31
0.006661.500,00403,87
0.000461.500,0024,60
0.128161.800,007.914,73
0.000161.811,008,02
0.000261.850,009,66
0.160561.863,009.931,63
0.017661.865,001.087,36
0.006361.886,49392,26
0.017661.899,991.087,98
0.191061.987,0011.837,71
0.034261.999,002.121,18
0.002162.000,00130,85
0.069962.000,004.330,93
0.004462.000,00271,63
0.016562.000,001.019,96
0.066262.000,004.106,82
0.264962.000,0016.421,16
0.002062.030,01124,54
0.003362.040,00207,69
0.002062.052,00124,10
0.246862.100,0015.326,61
0.014862.100,00922,15
0.000662.200,0038,77
0.016462.300,001.019,63
1.524462.430,0095.170,66
0.002362.500,00145,28
6.531662.777,96410.040,25
0.105662.980,806.648,55
0.001263.000,0077,58
Maior: R$